Ferrari - Aktienkurs


Preis Chg Tag Jahr Datum
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.50 0.42 0.53% -9.82% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Mercedes-Benz AG 50.96 0.24 0.46% -22.73% 2025-07-03
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Valeo 9.83 0.19 1.99% -2.91% 2025-07-03
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Michelin 31.89 0.18 0.57% -9.43% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Pirelli 5.87 0.02 0.39% 3.73% 2025-07-03
Ferrari 491.56 2.19 0.45% 16.29% 2025-07-02
Renault 41.46 0.23 0.56% -17.57% 2025-07-03
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volkswagen 92.12 1.18 1.30% -14.39% 2025-07-03
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02